Vaulta
A · 美元计价
$0.0772
-1.53%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0784
24H 成交量$53.63万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.52万 | $6,673.56万 | -0.10% |
| 124 |
LITEBLITEB
|
$604.33 | $616.97 | $511.62 | $192.01万 | — | 12.65% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 284 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1423 | $58.55万 | $2,977.02万 | 1.10% |
| 594 |
SKUUBSKUUB
|
$13.71 | $13.77 | $11.13 | $15.72万 | — | 10.21% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.9 | $59.92 | $54.12 | $1,140.11万 | $8,769.81万 | 6.58% |
| 410 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.07万 | $1,733.27万 | -2.56% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 632 |
ASMLBASMLB
|
$1526 | $1,526.00 | $1,397.31 | $11.47万 | — | 7.20% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.50万 | $1,303.05万 | -0.34% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.32% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 77 |
ETHFIEther.fi
|
$0.6293 | $0.6366 | $0.5594 | $504.18万 | $6.02亿 | 6.84% |
| 209 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.18万 | — | -3.23% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 180 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.08万 | $7,769.69万 | -1.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.46 | $122.05 | $1,727.48万 | $4,982.68万 | -0.73% |
相关站点
共 40 个
比特现金 _加密货币行情
RWUSD _比特币
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _数字货币市值
Quant _数字货币市值
Pyth Network _比特币
Reserve Rights _比特币行情
LayerZero _币种排行
Reserve Rights _币种排行
Near Protocol _BTC行情
First Digital _比特币
Hyperliquid _比特币
Hedera _数字货币市值
MarsCoin _比特币行情
Ondo _以太坊ETH价格
狗币 _BTC行情
Avalanche _以太坊ETH价格
Pepe _比特币行情
艾达币 _BTC行情
COINB _比特币
NEXPACE _加密货币行情
Pyth Network _加密货币行情
Aptos _以太坊ETH价格
Aster _比特币
JUST _比特币
Aave _比特币
大零币 _比特币
Initia _比特币行情
Wrapped _数字货币市值
JUST _数字货币市值
First Digital _加密货币行情
Render _加密货币行情
USD1 _BTC行情
USDC _加密货币行情
比特币 _币种排行
Near Protocol _币种排行
EUR _BTC行情
Arbitrum _加密货币行情
Reserve Rights _币种排行