AMDB
AMDB · 美元计价
$511.65
13.33%
≈ ￥3376.89
($60.16)
更新于 2026-11-10 03:40:01
24H 最高$511.65
24H 最低$439.74
今日开盘$451.49
24H 成交量$286.53万
流通市值—
24H 涨跌额($60.16)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YFIyearn.finance
|
$1989 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | 0.46% |
| 124 |
LITEBLITEB
|
$600.23 | $616.97 | $511.62 | $191.39万 | — | 11.05% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 282 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $58.89万 | $2,977.02万 | 2.19% |
| 597 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $15.23万 | — | 4.84% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.88 | $59.28 | $54.12 | $1,079.05万 | $8,769.81万 | 3.61% |
| 419 |
EULEuler
|
$0.924 | $0.944 | $0.88 | $34.94万 | $1,733.27万 | -2.12% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 632 |
ASMLBASMLB
|
$1521.35 | $1,523.08 | $1,397.31 | $11.39万 | — | 6.18% |
| 233 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $75.23万 | $1,303.05万 | 0.51% |
| 88 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.26 | $393.14万 | $13.37亿 | 1.18% |
| 615 |
CHRChromia
|
$0.01468 | $0.01507 | $0.01371 | $13.76万 | $1,430.84万 | 2.02% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 78 |
ETHFIEther.fi
|
$0.6337 | $0.6351 | $0.5594 | $489.81万 | $6.02亿 | 7.23% |
| 212 |
BABABBABAB
|
$105.74 | $110.31 | $105.27 | $87.65万 | — | -3.25% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 180 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $111.71万 | $7,769.69万 | 0.29% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.46 | $122.05 | $1,686.57万 | $4,982.68万 | -0.53% |
相关站点
共 40 个
Avalanche _比特币
Starknet _加密货币行情
NEXPACE _BTC行情
Pyth Network _比特币
比特币 _比特币行情
币安币 _比特币行情
Ondo _以太坊ETH价格
SOXSB _币种排行
DRAMB _数字货币市值
COINB _BTC行情
SNXXB _比特币
United Stables _加密货币行情
PAX Gold _币种排行
EUR _BTC行情
恒星币 _数字货币市值
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
DRAMB _币种排行
DRAMB _比特币
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
ONEchain _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _币种排行
Gram _币种排行
Zilliqa _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
First Neiro _以太坊ETH价格
KORUB _数字货币市值
艾达币 _币种排行
Worldcoin _比特币
Gains Network _数字货币市值
Test _加密货币行情
Test _数字货币市值
First Digital _比特币
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
牛来 _币种排行