Aster
ASTER · 美元计价
$0.6475
-4.24%
≈ ￥4.2735
(-$0.03)
更新于 2026-11-10 03:40:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6762
24H 成交量$1,148.03万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.6 -2.52%
Gram (prev. Toncoin)
$1.037 -1.24%
Alphabet (bStocks Tokenized StGOOGLB
$290.21 +1.29%
Intel (bStocks Tokenized StockINTCB
$58.88 +3.61%
KORUB
$7.74 +7.20%
SK Hynix (bStocks Tokenized StSKHYB
$133.81 +2.36%
Artificial Superintelligence AFET
$0.1455 +1.96%
BitTensorTAO
$225.1 +0.09%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YFIyearn.finance
|
$1989 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | 0.46% |
| 124 |
LITEBLITEB
|
$600.23 | $616.97 | $511.62 | $191.39万 | — | 11.05% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 282 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $58.89万 | $2,977.02万 | 2.19% |
| 597 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $15.23万 | — | 4.84% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.88 | $59.28 | $54.12 | $1,079.05万 | $8,769.81万 | 3.61% |
| 419 |
EULEuler
|
$0.924 | $0.944 | $0.88 | $34.94万 | $1,733.27万 | -2.12% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 632 |
ASMLBASMLB
|
$1521.35 | $1,523.08 | $1,397.31 | $11.39万 | — | 6.18% |
| 233 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $75.23万 | $1,303.05万 | 0.51% |
| 88 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.26 | $393.14万 | $13.37亿 | 1.18% |
| 615 |
CHRChromia
|
$0.01468 | $0.01507 | $0.01371 | $13.76万 | $1,430.84万 | 2.02% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 78 |
ETHFIEther.fi
|
$0.6337 | $0.6351 | $0.5594 | $489.81万 | $6.02亿 | 7.23% |
| 212 |
BABABBABAB
|
$105.74 | $110.31 | $105.27 | $87.65万 | — | -3.25% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 180 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $111.71万 | $7,769.69万 | 0.29% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.46 | $122.05 | $1,686.57万 | $4,982.68万 | -0.53% |
相关站点
共 40 个
NFPrompt _比特币
Solana _BTC行情
Worldcoin _比特币
Meteora _币种排行
达世币 _币种排行
狗币 _比特币行情
比特现金 _BTC行情
Wrapped _比特币
Ether.fi _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Meteora _比特币行情
Tether Gold _BTC行情
Test _币种排行
USDC _BTC行情
莱特币 _币种排行
Ripple USD _加密货币行情
波场 _比特币行情
Solana _比特币
LayerZero _以太坊ETH价格
QQQB _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _数字货币市值
以太坊 _BTC行情
Initia _数字货币市值
Test _比特币
ONEchain _比特币行情
EUR _币种排行
SNXXB _比特币行情
Prometeus _数字货币市值
StraitsX USD _币种排行
达世币 _以太坊ETH价格
牛来 _加密货币行情
Uniswap _比特币
MarsCoin _比特币行情
First Digital _币种排行
Chainlink _比特币行情
First Digital _以太坊ETH价格
Zilliqa _比特币行情