Lombard
BARD · 美元计价
$0.1041
-5.19%
≈ ￥0.68706
(-$0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.17万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.60万 | $6,673.56万 | -0.25% |
| 126 |
LITEBLITEB
|
$599.48 | $616.97 | $511.62 | $193.65万 | — | 12.40% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 276 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1423 | $63.20万 | $2,977.02万 | 1.58% |
| 592 |
SKUUBSKUUB
|
$13.62 | $13.77 | $11.13 | $15.92万 | — | 11.55% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.35 | $60.07 | $54.12 | $1,191.82万 | $8,769.81万 | 5.85% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.50万 | $1,733.27万 | -2.56% |
| 544 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 627 |
ASMLBASMLB
|
$1517.02 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.68% |
| 233 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.64万 | $1,303.05万 | -0.51% |
| 85 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $410.08万 | $13.37亿 | 1.01% |
| 620 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 1.47% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 76 |
ETHFIEther.fi
|
$0.6269 | $0.6366 | $0.5594 | $510.61万 | $6.02亿 | 6.85% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.83万 | — | -3.22% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 180 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $114.39万 | $7,769.69万 | -1.16% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,769.94万 | $4,982.68万 | -1.14% |
相关站点
共 40 个
比特现金 _币种排行
SNXXB _以太坊ETH价格
USD1 _币种排行
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _BTC行情
Tether Gold _数字货币市值
Pyth Network _数字货币市值
Ether.fi _比特币行情
TQQQB _币种排行
Zilliqa _BTC行情
瑞波币 _以太坊ETH价格
JUST _BTC行情
Uniswap _数字货币市值
Hedera _加密货币行情
KORUB _币种排行
Uniswap _比特币
SNXXB _币种排行
QQQB _币种排行
BFUSD _数字货币市值
PAX Gold _比特币
牛来 _比特币
Gram _加密货币行情
以太经典 _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Artificial _比特币行情
比特现金 _币种排行
StraitsX USD _比特币
Prometeus _币种排行
Holo _加密货币行情
Quant _BTC行情
Polkadot _数字货币市值
MarsCoin _比特币行情
Hedera _比特币