USD.AI
CHIP · 美元计价
$0.03373
1.44%
≈ ￥0.222618
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03325
24H 成交量$273.48万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,886.00 | $55.49万 | $6,673.56万 | -0.66% |
| 124 |
LITEBLITEB
|
$600.33 | $616.97 | $511.62 | $191.11万 | — | 11.00% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 282 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1423 | $57.83万 | $2,977.02万 | 1.02% |
| 601 |
SKUUBSKUUB
|
$13.3 | $13.63 | $11.13 | $14.69万 | — | 4.07% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,061.23万 | $8,769.81万 | 2.69% |
| 428 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.79万 | $1,733.27万 | -2.85% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.26 | $389.89万 | $13.37亿 | -0.29% |
| 618 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.62% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 78 |
ETHFIEther.fi
|
$0.6258 | $0.6327 | $0.5594 | $478.25万 | $6.02亿 | 6.23% |
| 214 |
BABABBABAB
|
$105.46 | $110.31 | $105.27 | $85.57万 | — | -3.43% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 180 |
APEApeCoin
|
$0.1031 | $0.1059 | $0.0985 | $109.67万 | $7,769.69万 | -1.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.86 | $129.46 | $122.05 | $1,649.19万 | $4,982.68万 | -2.48% |
相关站点
共 40 个
Aptos _以太坊ETH价格
牛来 _币种排行
Chainlink _加密货币行情
Pepe _币种排行
Solana _比特币行情
First Neiro _币种排行
恒星币 _加密货币行情
狗币 _BTC行情
Solana _BTC行情
Raydium _币种排行
BitTensor _数字货币市值
TONToken _比特币
Raydium _数字货币市值
Gitcoin _比特币
达世币 _币种排行
Sui _加密货币行情
SOXSB _数字货币市值
ONEchain _以太坊ETH价格
DRAMB _数字货币市值
First Digital _币种排行
莱特币 _加密货币行情
狗币 _比特币行情
USDC _以太坊ETH价格
Plasma _加密货币行情
比特现金 _比特币行情
Pyth Network _以太坊ETH价格
Aptos _BTC行情
Tether Gold _数字货币市值
Starknet _BTC行情
恒星币 _比特币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Meteora _数字货币市值
JUST _币种排行
Sui _加密货币行情
RWUSD _比特币行情
SOXSB _币种排行
Initia _比特币
Avalanche _以太坊ETH价格