达世币
DASH · 美元计价
$47.38
-1.33%
≈ ￥312.708
(-$0.64)
更新于 2026-11-10 02:45:01
24H 最高$48.14
24H 最低$44.33
今日开盘$48.02
24H 成交量$518.21万
流通市值$6.07亿
24H 涨跌额(-$0.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1977 | $2,018.00 | $1,886.00 | $55.46万 | $6,673.56万 | -0.50% |
| 125 |
LITEBLITEB
|
$599.63 | $616.97 | $511.62 | $190.32万 | — | 10.77% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 282 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1423 | $57.96万 | $2,977.02万 | 1.43% |
| 597 |
SKUUBSKUUB
|
$13.26 | $13.63 | $11.13 | $15.23万 | — | 4.00% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $59.28 | $54.12 | $1,063.49万 | $8,769.81万 | 2.77% |
| 427 |
EULEuler
|
$0.92 | $0.947 | $0.88 | $33.90万 | $1,733.27万 | -2.75% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 634 |
ASMLBASMLB
|
$1512.16 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.36% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $390.73万 | $13.37亿 | 0.00% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.83% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 78 |
ETHFIEther.fi
|
$0.6285 | $0.6327 | $0.5594 | $479.24万 | $6.02亿 | 6.36% |
| 215 |
BABABBABAB
|
$105.53 | $110.31 | $105.27 | $85.58万 | — | -3.41% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 180 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $110.11万 | $7,769.69万 | -1.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.14 | $129.46 | $122.05 | $1,658.18万 | $4,982.68万 | -2.24% |
相关站点
共 40 个
Sui _加密货币行情
Ethena _加密货币行情
Solana _以太坊ETH价格
Gitcoin _币种排行
以太经典 _以太坊ETH价格
Pepe _加密货币行情
Shiba Inu _加密货币行情
Test _币种排行
Ripple USD _比特币行情
EUR _BTC行情
Bubblemaps _币种排行
TQQQB _比特币行情
牛来 _数字货币市值
Sui _数字货币市值
Sui _币种排行
First Neiro _比特币
以太经典 _加密货币行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Filecoin _数字货币市值
Hedera _加密货币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
StraitsX USD _比特币行情
Zilliqa _BTC行情
Test _比特币
Ripple USD _数字货币市值
Worldcoin _币种排行
Tether Gold _加密货币行情
Render _数字货币市值
狗币 _以太坊ETH价格
Hedera _比特币
Ondo _BTC行情
Arbitrum _数字货币市值
Gitcoin _BTC行情
恒星币 _BTC行情
波场 _数字货币市值
JUST _比特币
Filecoin _以太坊ETH价格
Meteora _数字货币市值