EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YFIyearn.finance
|
$1981 | $2,018.00 | $1,886.00 | $55.72万 | $6,673.56万 | -0.20% |
| 124 |
LITEBLITEB
|
$596.69 | $616.97 | $511.62 | $191.90万 | — | 10.42% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 282 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $58.95万 | $2,977.02万 | 1.78% |
| 596 |
SKUUBSKUUB
|
$13.33 | $13.63 | $11.13 | $15.30万 | — | 4.39% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $59.28 | $54.12 | $1,088.17万 | $8,769.81万 | 3.61% |
| 413 |
EULEuler
|
$0.917 | $0.944 | $0.88 | $35.51万 | $1,733.27万 | -2.86% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 632 |
ASMLBASMLB
|
$1517.86 | $1,525.34 | $1,397.31 | $11.43万 | — | 6.30% |
| 232 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $75.78万 | $1,303.05万 | 0.17% |
| 89 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.26 | $394.01万 | $13.37亿 | 1.05% |
| 617 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.74万 | $1,430.84万 | 1.46% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 78 |
ETHFIEther.fi
|
$0.632 | $0.6366 | $0.5594 | $493.74万 | $6.02亿 | 7.19% |
| 212 |
BABABBABAB
|
$105.38 | $110.31 | $105.27 | $87.72万 | — | -3.58% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 180 |
APEApeCoin
|
$0.1039 | $0.1059 | $0.0985 | $112.05万 | $7,769.69万 | -0.38% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.71 | $129.46 | $122.05 | $1,694.44万 | $4,982.68万 | -0.23% |
相关站点
共 40 个
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
Holo _比特币行情
United Stables _数字货币市值
Test _比特币
比特现金 _加密货币行情
COINB _比特币行情
BitTensor _比特币行情
Arbitrum _加密货币行情
瑞波币 _数字货币市值
PancakeSwap _比特币
USD1 _BTC行情
DRAMB _BTC行情
Holo _比特币
TQQQB _比特币
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
SOXSB _币种排行
Plasma _币种排行
Plasma _数字货币市值
Plasma _比特币
Initia _币种排行
Avalanche _币种排行
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _BTC行情
Solana _币种排行
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _BTC行情
Solana _BTC行情
Pump.fun _比特币
KORUB _加密货币行情
Near Protocol _比特币行情
ONEchain _BTC行情
达世币 _数字货币市值
Filecoin _BTC行情
Zama _比特币行情
Plasma _比特币行情