Bonfida
FIDA · 美元计价
$0.0153
1.59%
≈ ￥0.10098
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01506
24H 成交量$48.71万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.61万 | $6,673.56万 | 0.20% |
| 124 |
LITEBLITEB
|
$601.68 | $616.97 | $511.62 | $191.35万 | — | 12.49% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 284 |
ALLOAllora
|
$0.147 | $0.1522 | $0.1423 | $58.67万 | $2,977.02万 | 0.62% |
| 597 |
SKUUBSKUUB
|
$13.57 | $13.77 | $11.13 | $15.46万 | — | 10.87% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.83 | $59.92 | $54.12 | $1,136.32万 | $8,769.81万 | 6.82% |
| 410 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.03万 | $1,733.27万 | -2.77% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 634 |
ASMLBASMLB
|
$1522.26 | $1,526.00 | $1,397.31 | $11.44万 | — | 6.85% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.51万 | $1,303.05万 | -0.51% |
| 88 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $391.35万 | $13.37亿 | 0.80% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 1.67% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 76 |
ETHFIEther.fi
|
$0.6276 | $0.6366 | $0.5594 | $505.47万 | $6.02亿 | 6.39% |
| 207 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $89.16万 | — | -3.25% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 178 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.21万 | $7,769.69万 | -0.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.55 | $129.46 | $122.05 | $1,728.82万 | $4,982.68万 | -0.88% |
相关站点
共 40 个
BitTensor _币种排行
Near Protocol _比特币
以太经典 _加密货币行情
Celestia _BTC行情
莱特币 _比特币行情
Ripple USD _币种排行
Official _BTC行情
莱特币 _加密货币行情
币安币 _BTC行情
RWUSD _以太坊ETH价格
United Stables _比特币行情
Pyth Network _比特币行情
BMNRB _比特币行情
Tether Gold _数字货币市值
MarsCoin _数字货币市值
Near Protocol _比特币
Arbitrum _数字货币市值
Meteora _比特币
Plasma _加密货币行情
ONEchain _数字货币市值
QQQB _币种排行
Avalanche _数字货币市值
Aster _比特币行情
Worldcoin _BTC行情
Injective _比特币行情
Injective _比特币行情
ONEchain _币种排行
BFUSD _加密货币行情
瑞波币 _加密货币行情
Pyth Network _比特币行情
波场 _比特币
OFFICIAL TRUMP _加密货币行情
COINB _以太坊ETH价格
TQQQB _以太坊ETH价格
以太经典 _BTC行情
Ether.fi _比特币
Aster _比特币行情
BFUSD _BTC行情
BMNRB _币种排行
Ondo _BTC行情