IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $54.51万 | $6,673.56万 | 0.00% |
| 125 |
LITEBLITEB
|
$594.6 | $616.97 | $511.62 | $191.73万 | — | 11.27% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 281 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.35万 | $2,977.02万 | 1.23% |
| 595 |
SKUUBSKUUB
|
$13.45 | $13.77 | $11.13 | $15.73万 | — | 9.80% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.29 | $60.07 | $54.12 | $1,174.34万 | $8,769.81万 | 5.59% |
| 408 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.04万 | $1,733.27万 | -2.87% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 628 |
ASMLBASMLB
|
$1513.93 | $1,526.00 | $1,397.31 | $12.08万 | — | 6.40% |
| 230 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.40万 | $1,303.05万 | -0.68% |
| 87 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.26 | $392.93万 | $13.37亿 | 0.93% |
| 619 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.61万 | $1,430.84万 | 1.54% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 76 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5594 | $507.20万 | $6.02亿 | 6.44% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 180 |
APEApeCoin
|
$0.1029 | $0.1059 | $0.0985 | $113.23万 | $7,769.69万 | -1.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,748.76万 | $4,982.68万 | -1.03% |
相关站点
共 40 个
Zama _比特币
LayerZero _加密货币行情
Meteora _币种排行
COINB _币种排行
BitTensor _币种排行
Plasma _数字货币市值
Gram _数字货币市值
Injective _币种排行
Raydium _以太坊ETH价格
Ether.fi _数字货币市值
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _比特币行情
Tether Gold _比特币
Worldcoin _BTC行情
NEXPACE _数字货币市值
Reserve Rights _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Ondo _比特币
Ripple USD _数字货币市值
United Stables _币种排行
Bubblemaps _币种排行
Hyperliquid _数字货币市值
Meteora _BTC行情
DRAMB _数字货币市值
Avalanche _数字货币市值
JUST _比特币行情
达世币 _BTC行情
比特现金 _数字货币市值
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Test _比特币行情
United Stables _数字货币市值
AMDB _以太坊ETH价格
KORUB _加密货币行情