Origin Protocol
OGN · 美元计价
$0.02239
2.66%
≈ ￥0.147774
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.02296
24H 最低$0.02153
今日开盘$0.02181
24H 成交量$46.56万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.48万 | $6,673.56万 | 1.45% |
| 118 |
LITEBLITEB
|
$605.52 | $616.97 | $511.62 | $189.98万 | — | 14.45% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 266 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1444 | $59.69万 | $2,977.02万 | 1.37% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.38万 | — | 14.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,166.73万 | $8,769.81万 | 7.22% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.56万 | $1,733.27万 | -1.09% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 613 |
ASMLBASMLB
|
$1523.92 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.75% |
| 244 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.68万 | $1,303.05万 | 1.38% |
| 91 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $312.46万 | $13.37亿 | 3.06% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.07万 | $1,430.84万 | 2.77% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 75 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5716 | $482.43万 | $6.02亿 | 8.92% |
| 198 |
BABABBABAB
|
$105.66 | $110.31 | $105.27 | $88.61万 | — | -2.99% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 178 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.38万 | $7,769.69万 | 0.49% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,669.69万 | $4,982.68万 | 1.10% |
相关站点
共 40 个
PancakeSwap _比特币
Polkadot _比特币
BitTensor _比特币
BMNRB _数字货币市值
Worldcoin _币种排行
Aster _加密货币行情
MarsCoin _加密货币行情
Pepe _数字货币市值
Zama _加密货币行情
牛来 _比特币
NFPrompt _比特币
狗币 _加密货币行情
BMNRB _比特币
恒星币 _BTC行情
Prometeus _比特币
Ondo _BTC行情
Quant _加密货币行情
Aster _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _数字货币市值
Initia _BTC行情
Solana _比特币行情
Ethena _币种排行
波场 _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
Wrapped _比特币行情
BMNRB _加密货币行情
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Meteora _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Solana _比特币
United Stables _比特币行情
Render _币种排行
Internet _币种排行
Aptos _加密货币行情