PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,886.00 | $54.62万 | $6,673.56万 | -0.20% |
| 125 |
LITEBLITEB
|
$599.23 | $616.97 | $511.62 | $191.86万 | — | 12.37% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 280 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.80万 | $2,977.02万 | 1.44% |
| 594 |
SKUUBSKUUB
|
$13.62 | $13.77 | $11.13 | $15.76万 | — | 11.09% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,184.29万 | $8,769.81万 | 5.99% |
| 406 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.46万 | $1,733.27万 | -2.77% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 628 |
ASMLBASMLB
|
$1517.54 | $1,526.00 | $1,397.31 | $12.12万 | — | 6.63% |
| 230 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.38万 | $1,303.05万 | -0.51% |
| 87 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $393.10万 | $13.37亿 | 0.63% |
| 619 |
CHRChromia
|
$0.01451 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 1.26% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 76 |
ETHFIEther.fi
|
$0.6272 | $0.6366 | $0.5594 | $508.10万 | $6.02亿 | 6.52% |
| 206 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $89.55万 | — | -3.31% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 181 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $113.59万 | $7,769.69万 | -1.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.98 | $129.46 | $122.05 | $1,753.90万 | $4,982.68万 | -1.07% |
相关站点
共 40 个
TONToken _BTC行情
ONEchain _以太坊ETH价格
Avalanche _加密货币行情
Artificial _以太坊ETH价格
United Stables _比特币行情
SNXXB _币种排行
Gains Network _数字货币市值
Official _BTC行情
First Digital _币种排行
以太经典 _比特币
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
Quant _数字货币市值
StraitsX USD _币种排行
Tether Gold _比特币
Test _BTC行情
JUST _比特币
NEXPACE _比特币
RWUSD _比特币行情
Sui _加密货币行情
Starknet _以太坊ETH价格
First Neiro _以太坊ETH价格
以太坊 _BTC行情
Reserve Rights _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _比特币
Near Protocol _数字货币市值
Pyth Network _比特币
Chainlink _币种排行
SNXXB _比特币
Zama _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
StraitsX USD _以太坊ETH价格
牛来 _加密货币行情
Polkadot _比特币
Bubblemaps _加密货币行情
Sui _数字货币市值
First Digital _以太坊ETH价格