SSV Network
SSV · 美元计价
$2.099
-4.68%
≈ ￥13.8534
(-$0.10)
更新于 2026-11-10 05:35:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.202
24H 成交量$59.12万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.73万 | $6,673.56万 | -0.15% |
| 126 |
LITEBLITEB
|
$599.87 | $616.97 | $511.62 | $193.56万 | — | 12.35% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 277 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $63.49万 | $2,977.02万 | 1.85% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.77 | $11.13 | $15.92万 | — | 11.30% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,192.39万 | $8,769.81万 | 5.87% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.49万 | $1,733.27万 | -2.56% |
| 543 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 627 |
ASMLBASMLB
|
$1517.33 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.70% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.65万 | $1,303.05万 | -0.51% |
| 85 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $410.04万 | $13.37亿 | 0.88% |
| 620 |
CHRChromia
|
$0.0145 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 1.33% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 76 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5594 | $511.61万 | $6.02亿 | 6.91% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.83万 | — | -3.22% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 181 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.0985 | $114.38万 | $7,769.69万 | -0.97% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.46 | $122.05 | $1,771.58万 | $4,982.68万 | -1.04% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Render _BTC行情
Sui _币种排行
USDC _以太坊ETH价格
Raydium _BTC行情
MarsCoin _加密货币行情
Ethena _BTC行情
Avalanche _币种排行
以太坊 _币种排行
Gram _以太坊ETH价格
RWUSD _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Quant _以太坊ETH价格
Hedera _比特币行情
Pepe _BTC行情
Tether Gold _比特币
Ethena _以太坊ETH价格
比特币 _比特币行情
PancakeSwap _比特币
比特现金 _以太坊ETH价格
Ripple USD _币种排行
LayerZero _币种排行
Holo _比特币行情
Pyth Network _币种排行
以太经典 _币种排行
恒星币 _BTC行情
Raydium _币种排行
Pudgy Penguins _币种排行
Meteora _币种排行
USDC _比特币
艾达币 _比特币
MarsCoin _比特币行情
Avalanche _比特币行情
TONToken _币种排行
Zama _比特币
波场 _加密货币行情
Arbitrum _加密货币行情