TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 04:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.61万 | $6,673.56万 | 0.20% |
| 124 |
LITEBLITEB
|
$601.68 | $616.97 | $511.62 | $191.35万 | — | 12.49% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 284 |
ALLOAllora
|
$0.147 | $0.1522 | $0.1423 | $58.67万 | $2,977.02万 | 0.62% |
| 597 |
SKUUBSKUUB
|
$13.57 | $13.77 | $11.13 | $15.46万 | — | 10.87% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.83 | $59.92 | $54.12 | $1,136.32万 | $8,769.81万 | 6.82% |
| 410 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.03万 | $1,733.27万 | -2.77% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 634 |
ASMLBASMLB
|
$1522.26 | $1,526.00 | $1,397.31 | $11.44万 | — | 6.85% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.51万 | $1,303.05万 | -0.51% |
| 88 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $391.35万 | $13.37亿 | 0.80% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 1.67% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 76 |
ETHFIEther.fi
|
$0.6276 | $0.6366 | $0.5594 | $505.47万 | $6.02亿 | 6.39% |
| 207 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $89.16万 | — | -3.25% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 178 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.21万 | $7,769.69万 | -0.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.55 | $129.46 | $122.05 | $1,728.82万 | $4,982.68万 | -0.88% |
相关站点
共 40 个
COINB _数字货币市值
United Stables _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _加密货币行情
Bubblemaps _比特币
United Stables _以太坊ETH价格
Internet _币种排行
ONEchain _币种排行
COINB _加密货币行情
Polkadot _比特币
币安币 _比特币行情
Hyperliquid _币种排行
SOXSB _数字货币市值
Raydium _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
Hedera _比特币
PAX Gold _比特币行情
COINB _币种排行
Raydium _比特币行情
Sui _加密货币行情
Zilliqa _比特币
Uniswap _BTC行情
Plasma _BTC行情
Gram _加密货币行情
Pepe _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
First Neiro _以太坊ETH价格
SNXXB _比特币行情
瑞波币 _比特币
ONEchain _比特币行情
狗币 _以太坊ETH价格
Meteora _BTC行情
Bubblemaps _比特币
Starknet _比特币行情
Worldcoin _比特币